SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 657.0 657.0 637.0 649.0 18 Thousand
28 Nov, 2024 626.0 647.0 619.0 647.0 31.5 Thousand
27 Nov, 2024 631.0 632.0 619.0 622.0 67.1 Thousand
26 Nov, 2024 637.0 637.0 631.0 632.0 15.2 Thousand
25 Nov, 2024 640.0 643.0 635.0 635.0 9800.00
22 Nov, 2024 639.0 639.0 633.0 639.0 7400.00
21 Nov, 2024 637.0 638.0 634.0 638.0 5300.00
20 Nov, 2024 638.0 644.0 635.0 635.0 12.7 Thousand
19 Nov, 2024 641.0 641.0 638.0 641.0 5000.00
18 Nov, 2024 641.0 648.0 637.0 639.0 6600.00