SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 725.0 741.0 716.0 721.0 33.2 Thousand
02 Apr, 2025 751.0 760.0 735.0 747.0 24.5 Thousand
01 Apr, 2025 756.0 764.0 748.0 752.0 8000.00
31 Mar, 2025 772.0 773.0 732.0 756.0 56.4 Thousand
28 Mar, 2025 790.0 790.0 777.0 778.0 13.5 Thousand
27 Mar, 2025 777.0 792.0 775.0 791.0 20 Thousand
26 Mar, 2025 780.0 781.0 770.0 779.0 14.6 Thousand
25 Mar, 2025 785.0 785.0 777.0 778.0 17.6 Thousand
24 Mar, 2025 780.0 785.0 770.0 774.0 29.7 Thousand
21 Mar, 2025 780.0 780.0 771.0 779.0 16 Thousand