SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 819.0 | 845.0 | 818.0 | 839.0 | 25.9 Thousand |
| 08 May, 2025 | 832.0 | 834.0 | 809.0 | 814.0 | 32.7 Thousand |
| 07 May, 2025 | 809.0 | 858.0 | 808.0 | 836.0 | 95.2 Thousand |
| 02 May, 2025 | 796.0 | 803.0 | 788.0 | 800.0 | 8700.00 |
| 01 May, 2025 | 799.0 | 808.0 | 793.0 | 798.0 | 16.9 Thousand |
| 30 Apr, 2025 | 795.0 | 798.0 | 789.0 | 790.0 | 16.7 Thousand |
| 28 Apr, 2025 | 781.0 | 794.0 | 781.0 | 794.0 | 17.9 Thousand |
| 25 Apr, 2025 | 786.0 | 786.0 | 766.0 | 781.0 | 70.6 Thousand |
| 24 Apr, 2025 | 793.0 | 795.0 | 782.0 | 782.0 | 14.6 Thousand |
| 23 Apr, 2025 | 802.0 | 804.0 | 785.0 | 791.0 | 31.3 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289