SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 795.0 | 798.0 | 789.0 | 790.0 | 16.7 Thousand |
| 28 Apr, 2025 | 781.0 | 794.0 | 781.0 | 794.0 | 17.9 Thousand |
| 25 Apr, 2025 | 786.0 | 786.0 | 766.0 | 781.0 | 70.6 Thousand |
| 24 Apr, 2025 | 793.0 | 795.0 | 782.0 | 782.0 | 14.6 Thousand |
| 23 Apr, 2025 | 802.0 | 804.0 | 785.0 | 791.0 | 31.3 Thousand |
| 22 Apr, 2025 | 787.0 | 806.0 | 785.0 | 793.0 | 34.6 Thousand |
| 21 Apr, 2025 | 767.0 | 782.0 | 767.0 | 772.0 | 17.8 Thousand |
| 18 Apr, 2025 | 770.0 | 784.0 | 765.0 | 772.0 | 23 Thousand |
| 17 Apr, 2025 | 759.0 | 783.0 | 753.0 | 770.0 | 21.8 Thousand |
| 16 Apr, 2025 | 777.0 | 777.0 | 752.0 | 760.0 | 97 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289