SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 656.0 677.0 656.0 674.0 26.6 Thousand
23 Oct, 2024 665.0 671.0 659.0 660.0 20.2 Thousand
22 Oct, 2024 688.0 688.0 659.0 667.0 67.3 Thousand
21 Oct, 2024 684.0 688.0 681.0 687.0 45.5 Thousand
18 Oct, 2024 695.0 695.0 681.0 681.0 29.2 Thousand
17 Oct, 2024 696.0 696.0 681.0 692.0 39.5 Thousand
16 Oct, 2024 695.0 710.0 690.0 690.0 26.6 Thousand
15 Oct, 2024 695.0 709.0 693.0 699.0 27 Thousand
11 Oct, 2024 721.0 731.0 675.0 692.0 93.8 Thousand
10 Oct, 2024 730.0 740.0 718.0 719.0 27.2 Thousand