SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 780.0 | 785.0 | 770.0 | 774.0 | 29.7 Thousand |
| 21 Mar, 2025 | 780.0 | 780.0 | 771.0 | 779.0 | 16 Thousand |
| 19 Mar, 2025 | 777.0 | 783.0 | 769.0 | 780.0 | 8700.00 |
| 18 Mar, 2025 | 771.0 | 778.0 | 766.0 | 778.0 | 58.6 Thousand |
| 17 Mar, 2025 | 782.0 | 782.0 | 765.0 | 767.0 | 13.2 Thousand |
| 14 Mar, 2025 | 775.0 | 788.0 | 766.0 | 767.0 | 21.4 Thousand |
| 13 Mar, 2025 | 767.0 | 795.0 | 767.0 | 785.0 | 30.1 Thousand |
| 12 Mar, 2025 | 762.0 | 771.0 | 758.0 | 767.0 | 15.3 Thousand |
| 11 Mar, 2025 | 759.0 | 766.0 | 748.0 | 766.0 | 11.8 Thousand |
| 10 Mar, 2025 | 770.0 | 781.0 | 761.0 | 769.0 | 16 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289