SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 706.0 709.0 702.0 702.0 27.5 Thousand
25 Jan, 2024 706.0 709.0 701.0 707.0 28.6 Thousand
24 Jan, 2024 715.0 717.0 706.0 709.0 82.2 Thousand
23 Jan, 2024 730.0 730.0 715.0 717.0 56.2 Thousand
22 Jan, 2024 726.0 731.0 719.0 730.0 41.6 Thousand
19 Jan, 2024 724.0 732.0 714.0 716.0 81.3 Thousand
18 Jan, 2024 717.0 726.0 706.0 721.0 60.2 Thousand
17 Jan, 2024 711.0 725.0 703.0 710.0 76.9 Thousand
16 Jan, 2024 726.0 741.0 715.0 715.0 114.5 Thousand
15 Jan, 2024 750.0 750.0 718.0 725.0 367.1 Thousand