SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 706.0 739.0 702.0 702.0 171 Thousand
29 Sep, 2023 720.0 720.0 704.0 705.0 43.3 Thousand
28 Sep, 2023 717.0 721.0 708.0 711.0 22.5 Thousand
27 Sep, 2023 706.0 718.0 704.0 716.0 29.5 Thousand
26 Sep, 2023 721.0 721.0 710.0 710.0 12.2 Thousand
25 Sep, 2023 715.0 731.0 714.0 722.0 49 Thousand
22 Sep, 2023 679.0 704.0 678.0 700.0 46 Thousand
21 Sep, 2023 706.0 709.0 685.0 689.0 65.9 Thousand
20 Sep, 2023 714.0 720.0 707.0 709.0 40.6 Thousand
19 Sep, 2023 709.0 714.0 706.0 712.0 10.4 Thousand