SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 727.0 | 730.0 | 719.0 | 722.0 | 56.8 Thousand |
| 28 Feb, 2024 | 722.0 | 730.0 | 718.0 | 730.0 | 83.5 Thousand |
| 27 Feb, 2024 | 720.0 | 723.0 | 718.0 | 722.0 | 46.3 Thousand |
| 26 Feb, 2024 | 708.0 | 722.0 | 707.0 | 719.0 | 45 Thousand |
| 22 Feb, 2024 | 716.0 | 718.0 | 703.0 | 705.0 | 37.8 Thousand |
| 21 Feb, 2024 | 712.0 | 716.0 | 707.0 | 711.0 | 26.8 Thousand |
| 20 Feb, 2024 | 707.0 | 712.0 | 702.0 | 708.0 | 29.6 Thousand |
| 19 Feb, 2024 | 689.0 | 708.0 | 688.0 | 708.0 | 37.6 Thousand |
| 16 Feb, 2024 | 681.0 | 693.0 | 681.0 | 688.0 | 27.4 Thousand |
| 15 Feb, 2024 | 683.0 | 690.0 | 666.0 | 679.0 | 93 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289