SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 733.0 | 742.0 | 730.0 | 740.0 | 55.3 Thousand |
| 19 Mar, 2024 | 726.0 | 732.0 | 720.0 | 730.0 | 23.6 Thousand |
| 18 Mar, 2024 | 740.0 | 741.0 | 724.0 | 725.0 | 32.8 Thousand |
| 15 Mar, 2024 | 725.0 | 737.0 | 722.0 | 737.0 | 54 Thousand |
| 14 Mar, 2024 | 720.0 | 732.0 | 716.0 | 727.0 | 45 Thousand |
| 13 Mar, 2024 | 703.0 | 722.0 | 698.0 | 720.0 | 80.1 Thousand |
| 12 Mar, 2024 | 693.0 | 705.0 | 686.0 | 700.0 | 23.2 Thousand |
| 11 Mar, 2024 | 705.0 | 710.0 | 690.0 | 695.0 | 77.7 Thousand |
| 08 Mar, 2024 | 717.0 | 720.0 | 711.0 | 711.0 | 26.7 Thousand |
| 07 Mar, 2024 | 721.0 | 722.0 | 710.0 | 717.0 | 44.7 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289