SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 758.0 771.0 750.0 751.0 33.2 Thousand
02 Apr, 2024 773.0 801.0 763.0 766.0 122.2 Thousand
01 Apr, 2024 760.0 777.0 756.0 775.0 49.6 Thousand
29 Mar, 2024 749.0 769.0 746.0 761.0 71.2 Thousand
28 Mar, 2024 738.0 745.0 736.0 741.0 34.6 Thousand
27 Mar, 2024 725.0 743.0 721.0 738.0 47.2 Thousand
26 Mar, 2024 736.0 738.0 727.0 727.0 29.7 Thousand
25 Mar, 2024 731.0 741.0 731.0 737.0 24.4 Thousand
22 Mar, 2024 740.0 742.0 731.0 735.0 36.9 Thousand
21 Mar, 2024 733.0 742.0 730.0 740.0 55.3 Thousand