SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 744.0 779.0 727.0 779.0 102.3 Thousand
30 Oct, 2023 757.0 759.0 738.0 743.0 97.4 Thousand
27 Oct, 2023 739.0 765.0 737.0 761.0 51.2 Thousand
26 Oct, 2023 761.0 764.0 736.0 739.0 150 Thousand
25 Oct, 2023 767.0 792.0 744.0 789.0 104.9 Thousand
24 Oct, 2023 740.0 752.0 718.0 740.0 130.8 Thousand
23 Oct, 2023 765.0 773.0 732.0 739.0 169.3 Thousand
20 Oct, 2023 750.0 771.0 744.0 761.0 65 Thousand
19 Oct, 2023 750.0 765.0 742.0 758.0 117.3 Thousand
18 Oct, 2023 800.0 800.0 759.0 760.0 197.5 Thousand