SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 806.0 | 814.0 | 803.0 | 803.0 | 22.1 Thousand |
| 01 May, 2024 | 820.0 | 832.0 | 809.0 | 809.0 | 39.6 Thousand |
| 30 Apr, 2024 | 819.0 | 831.0 | 813.0 | 820.0 | 36.6 Thousand |
| 26 Apr, 2024 | 850.0 | 850.0 | 808.0 | 808.0 | 72.2 Thousand |
| 25 Apr, 2024 | 826.0 | 856.0 | 820.0 | 855.0 | 81.8 Thousand |
| 24 Apr, 2024 | 815.0 | 837.0 | 807.0 | 825.0 | 102.6 Thousand |
| 23 Apr, 2024 | 793.0 | 818.0 | 793.0 | 815.0 | 28.1 Thousand |
| 22 Apr, 2024 | 808.0 | 812.0 | 792.0 | 795.0 | 54.3 Thousand |
| 19 Apr, 2024 | 805.0 | 816.0 | 773.0 | 800.0 | 123.7 Thousand |
| 18 Apr, 2024 | 796.0 | 819.0 | 796.0 | 815.0 | 32.8 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289