SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 828.0 828.0 801.0 811.0 26.4 Thousand
29 Nov, 2023 824.0 827.0 807.0 825.0 30.7 Thousand
28 Nov, 2023 808.0 833.0 801.0 817.0 46.9 Thousand
27 Nov, 2023 819.0 829.0 794.0 794.0 40.6 Thousand
24 Nov, 2023 816.0 828.0 800.0 821.0 49.3 Thousand
22 Nov, 2023 788.0 815.0 779.0 804.0 83.1 Thousand
21 Nov, 2023 759.0 788.0 753.0 779.0 56.7 Thousand
20 Nov, 2023 754.0 768.0 751.0 759.0 67.5 Thousand
17 Nov, 2023 749.0 757.0 745.0 754.0 33.8 Thousand
16 Nov, 2023 750.0 762.0 742.0 755.0 60.8 Thousand