SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 805.0 815.0 799.0 799.0 30.7 Thousand
13 Dec, 2023 806.0 806.0 784.0 796.0 28.4 Thousand
12 Dec, 2023 801.0 819.0 800.0 810.0 42.2 Thousand
11 Dec, 2023 777.0 795.0 777.0 793.0 23.4 Thousand
08 Dec, 2023 788.0 792.0 767.0 773.0 62.7 Thousand
07 Dec, 2023 805.0 816.0 789.0 807.0 40 Thousand
06 Dec, 2023 800.0 805.0 795.0 801.0 20.8 Thousand
05 Dec, 2023 830.0 830.0 790.0 790.0 37 Thousand
04 Dec, 2023 825.0 830.0 811.0 830.0 20.1 Thousand
01 Dec, 2023 820.0 826.0 812.0 825.0 20.9 Thousand