SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 776.0 787.0 770.0 787.0 18.9 Thousand
27 Dec, 2023 772.0 779.0 768.0 774.0 18.3 Thousand
26 Dec, 2023 770.0 775.0 755.0 773.0 42.7 Thousand
25 Dec, 2023 793.0 800.0 769.0 771.0 61 Thousand
22 Dec, 2023 791.0 801.0 788.0 788.0 27.2 Thousand
21 Dec, 2023 793.0 797.0 785.0 785.0 22 Thousand
20 Dec, 2023 804.0 810.0 801.0 804.0 28.1 Thousand
19 Dec, 2023 787.0 799.0 787.0 796.0 19.2 Thousand
18 Dec, 2023 801.0 804.0 783.0 787.0 57.3 Thousand
15 Dec, 2023 798.0 811.0 791.0 811.0 23.5 Thousand