SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 693.0 700.0 691.0 697.0 33.6 Thousand
30 Jan, 2024 700.0 704.0 691.0 693.0 89.7 Thousand
29 Jan, 2024 702.0 705.0 693.0 697.0 146.4 Thousand
26 Jan, 2024 706.0 709.0 702.0 702.0 27.5 Thousand
25 Jan, 2024 706.0 709.0 701.0 707.0 28.6 Thousand
24 Jan, 2024 715.0 717.0 706.0 709.0 82.2 Thousand
23 Jan, 2024 730.0 730.0 715.0 717.0 56.2 Thousand
22 Jan, 2024 726.0 731.0 719.0 730.0 41.6 Thousand
19 Jan, 2024 724.0 732.0 714.0 716.0 81.3 Thousand
18 Jan, 2024 717.0 726.0 706.0 721.0 60.2 Thousand