SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 721.0 721.0 704.0 706.0 38.3 Thousand
29 Feb, 2024 727.0 730.0 719.0 722.0 56.8 Thousand
28 Feb, 2024 722.0 730.0 718.0 730.0 83.5 Thousand
27 Feb, 2024 720.0 723.0 718.0 722.0 46.3 Thousand
26 Feb, 2024 708.0 722.0 707.0 719.0 45 Thousand
22 Feb, 2024 716.0 718.0 703.0 705.0 37.8 Thousand
21 Feb, 2024 712.0 716.0 707.0 711.0 26.8 Thousand
20 Feb, 2024 707.0 712.0 702.0 708.0 29.6 Thousand
19 Feb, 2024 689.0 708.0 688.0 708.0 37.6 Thousand
16 Feb, 2024 681.0 693.0 681.0 688.0 27.4 Thousand