SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 725.0 737.0 722.0 737.0 54 Thousand
14 Mar, 2024 720.0 732.0 716.0 727.0 45 Thousand
13 Mar, 2024 703.0 722.0 698.0 720.0 80.1 Thousand
12 Mar, 2024 693.0 705.0 686.0 700.0 23.2 Thousand
11 Mar, 2024 705.0 710.0 690.0 695.0 77.7 Thousand
08 Mar, 2024 717.0 720.0 711.0 711.0 26.7 Thousand
07 Mar, 2024 721.0 722.0 710.0 717.0 44.7 Thousand
06 Mar, 2024 703.0 719.0 701.0 713.0 34 Thousand
05 Mar, 2024 702.0 713.0 700.0 706.0 16.4 Thousand
04 Mar, 2024 705.0 712.0 702.0 702.0 29.4 Thousand