SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 808.0 812.0 792.0 795.0 54.3 Thousand
19 Apr, 2024 805.0 816.0 773.0 800.0 123.7 Thousand
18 Apr, 2024 796.0 819.0 796.0 815.0 32.8 Thousand
17 Apr, 2024 804.0 825.0 796.0 796.0 50.8 Thousand
16 Apr, 2024 809.0 833.0 805.0 815.0 158.3 Thousand
15 Apr, 2024 797.0 845.0 779.0 803.0 280.8 Thousand
12 Apr, 2024 731.0 880.0 716.0 811.0 1.54 Million
11 Apr, 2024 744.0 744.0 731.0 733.0 40.3 Thousand
10 Apr, 2024 768.0 770.0 750.0 753.0 26.5 Thousand
09 Apr, 2024 762.0 770.0 752.0 767.0 45 Thousand