SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 830.0 840.0 820.0 836.0 22.2 Thousand
29 May, 2024 849.0 853.0 835.0 845.0 19.9 Thousand
28 May, 2024 855.0 861.0 848.0 849.0 6500.00
27 May, 2024 867.0 877.0 856.0 859.0 6500.00
24 May, 2024 861.0 868.0 840.0 865.0 9900.00
23 May, 2024 887.0 892.0 865.0 865.0 14.9 Thousand
22 May, 2024 886.0 899.0 880.0 880.0 24.1 Thousand
21 May, 2024 876.0 904.0 876.0 893.0 55.6 Thousand
20 May, 2024 865.0 890.0 850.0 880.0 48.3 Thousand
17 May, 2024 830.0 864.0 829.0 857.0 28.7 Thousand