SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 824.0 870.0 819.0 869.0 79.5 Thousand
08 May, 2024 830.0 837.0 819.0 824.0 19.6 Thousand
07 May, 2024 804.0 832.0 804.0 826.0 39.1 Thousand
02 May, 2024 806.0 814.0 803.0 803.0 22.1 Thousand
01 May, 2024 820.0 832.0 809.0 809.0 39.6 Thousand
30 Apr, 2024 819.0 831.0 813.0 820.0 36.6 Thousand
26 Apr, 2024 850.0 850.0 808.0 808.0 72.2 Thousand
25 Apr, 2024 826.0 856.0 820.0 855.0 81.8 Thousand
24 Apr, 2024 815.0 837.0 807.0 825.0 102.6 Thousand
23 Apr, 2024 793.0 818.0 793.0 815.0 28.1 Thousand