SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 847.0 863.0 847.0 857.0 11.2 Thousand
05 Jun, 2024 846.0 855.0 841.0 846.0 19.7 Thousand
04 Jun, 2024 853.0 855.0 846.0 846.0 7000.00
03 Jun, 2024 863.0 863.0 848.0 858.0 6500.00
31 May, 2024 838.0 862.0 838.0 861.0 15 Thousand
30 May, 2024 830.0 840.0 820.0 836.0 22.2 Thousand
29 May, 2024 849.0 853.0 835.0 845.0 19.9 Thousand
28 May, 2024 855.0 861.0 848.0 849.0 6500.00
27 May, 2024 867.0 877.0 856.0 859.0 6500.00
24 May, 2024 861.0 868.0 840.0 865.0 9900.00