SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 829.0 829.0 805.0 810.0 84.5 Thousand
19 Jun, 2024 849.0 853.0 820.0 830.0 101.8 Thousand
18 Jun, 2024 875.0 875.0 838.0 849.0 85.5 Thousand
17 Jun, 2024 900.0 900.0 863.0 870.0 83.5 Thousand
14 Jun, 2024 894.0 909.0 872.0 891.0 95.8 Thousand
13 Jun, 2024 890.0 910.0 860.0 903.0 238.2 Thousand
12 Jun, 2024 902.0 912.0 871.0 877.0 291.8 Thousand
11 Jun, 2024 880.0 970.0 869.0 883.0 1.14 Million
10 Jun, 2024 833.0 835.0 816.0 820.0 29.2 Thousand
07 Jun, 2024 849.0 851.0 835.0 840.0 17.6 Thousand