SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 790.0 800.0 763.0 763.0 106.2 Thousand
18 Jul, 2024 782.0 788.0 779.0 782.0 26.7 Thousand
17 Jul, 2024 784.0 789.0 761.0 782.0 99.5 Thousand
16 Jul, 2024 808.0 834.0 773.0 783.0 174.9 Thousand
12 Jul, 2024 818.0 874.0 784.0 784.0 314.9 Thousand
11 Jul, 2024 826.0 829.0 818.0 827.0 26.6 Thousand
10 Jul, 2024 836.0 836.0 815.0 822.0 35.7 Thousand
09 Jul, 2024 838.0 844.0 828.0 828.0 58.4 Thousand
08 Jul, 2024 850.0 856.0 838.0 838.0 27.8 Thousand
05 Jul, 2024 860.0 875.0 835.0 840.0 60.3 Thousand