SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 716.0 717.0 705.0 714.0 30.6 Thousand
15 Aug, 2024 700.0 716.0 692.0 707.0 31.8 Thousand
14 Aug, 2024 696.0 716.0 689.0 709.0 31.8 Thousand
13 Aug, 2024 689.0 703.0 685.0 692.0 33.1 Thousand
12 Aug, 2024 689.0 703.0 685.0 692.0 33.1 Thousand
09 Aug, 2024 691.0 691.0 671.0 681.0 29.8 Thousand
08 Aug, 2024 654.0 689.0 654.0 681.0 52 Thousand
07 Aug, 2024 613.0 683.0 601.0 662.0 156.2 Thousand
06 Aug, 2024 631.0 650.0 600.0 617.0 127.5 Thousand
05 Aug, 2024 661.0 667.0 591.0 591.0 273.7 Thousand