SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 705.0 732.0 705.0 726.0 49.5 Thousand
08 Sep, 2024 705.0 732.0 705.0 726.0 49.5 Thousand
06 Sep, 2024 718.0 723.0 710.0 720.0 11.2 Thousand
05 Sep, 2024 700.0 727.0 700.0 713.0 19.9 Thousand
04 Sep, 2024 729.0 729.0 704.0 707.0 49.6 Thousand
03 Sep, 2024 729.0 748.0 729.0 736.0 49.6 Thousand
02 Sep, 2024 750.0 751.0 731.0 732.0 19.5 Thousand
01 Sep, 2024 750.0 751.0 731.0 732.0 17 Thousand
30 Aug, 2024 760.0 764.0 749.0 749.0 22.9 Thousand
29 Aug, 2024 751.0 756.0 740.0 745.0 22.9 Thousand