SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 683.0 690.0 666.0 679.0 93 Thousand
14 Feb, 2024 691.0 691.0 681.0 683.0 111.1 Thousand
13 Feb, 2024 705.0 709.0 697.0 697.0 32.6 Thousand
09 Feb, 2024 703.0 713.0 703.0 704.0 30.7 Thousand
08 Feb, 2024 711.0 711.0 694.0 704.0 53.3 Thousand
07 Feb, 2024 705.0 711.0 694.0 710.0 87.7 Thousand
06 Feb, 2024 705.0 709.0 700.0 706.0 32 Thousand
05 Feb, 2024 721.0 722.0 704.0 704.0 51.1 Thousand
02 Feb, 2024 706.0 716.0 705.0 711.0 34.7 Thousand
01 Feb, 2024 701.0 708.0 700.0 701.0 35.3 Thousand