SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 711.0 725.0 703.0 710.0 76.9 Thousand
16 Jan, 2024 726.0 741.0 715.0 715.0 114.5 Thousand
15 Jan, 2024 750.0 750.0 718.0 725.0 367.1 Thousand
12 Jan, 2024 829.0 849.0 750.0 762.0 872.9 Thousand
11 Jan, 2024 808.0 830.0 799.0 824.0 91.2 Thousand
10 Jan, 2024 820.0 820.0 800.0 805.0 51.3 Thousand
09 Jan, 2024 822.0 832.0 817.0 821.0 41 Thousand
05 Jan, 2024 810.0 816.0 802.0 816.0 32.4 Thousand
04 Jan, 2024 788.0 809.0 771.0 808.0 41.4 Thousand
29 Dec, 2023 787.0 787.0 771.0 779.0 58 Thousand