SK Japan Co.,Ltd. (7608.T)

JPY 710.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 776.0 777.0 747.0 748.0 71.8 Thousand
14 Nov, 2023 775.0 785.0 770.0 770.0 20.2 Thousand
13 Nov, 2023 775.0 795.0 775.0 778.0 49.3 Thousand
10 Nov, 2023 786.0 786.0 769.0 774.0 42 Thousand
09 Nov, 2023 790.0 799.0 775.0 797.0 46.2 Thousand
08 Nov, 2023 813.0 817.0 788.0 788.0 46.6 Thousand
07 Nov, 2023 794.0 812.0 782.0 810.0 60.4 Thousand
06 Nov, 2023 805.0 805.0 777.0 784.0 76.2 Thousand
02 Nov, 2023 777.0 795.0 769.0 786.0 65.4 Thousand
01 Nov, 2023 783.0 785.0 760.0 769.0 32.1 Thousand