SK Japan Co.,Ltd. (7608.T)
JPY 822.0
(-0.36%)
JPY 822.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 706.0 | 709.0 | 685.0 | 689.0 | 65.9 Thousand |
| 20 Sep, 2023 | 714.0 | 720.0 | 707.0 | 709.0 | 40.6 Thousand |
| 19 Sep, 2023 | 709.0 | 714.0 | 706.0 | 712.0 | 10.4 Thousand |
| 15 Sep, 2023 | 724.0 | 725.0 | 706.0 | 709.0 | 28.6 Thousand |
| 14 Sep, 2023 | 710.0 | 724.0 | 710.0 | 721.0 | 24.1 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289