SK Japan Co.,Ltd. (7608.T)

JPY 791.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 816.0 828.0 800.0 821.0 49.3 Thousand
22 Nov, 2023 788.0 815.0 779.0 804.0 83.1 Thousand
21 Nov, 2023 759.0 788.0 753.0 779.0 56.7 Thousand
20 Nov, 2023 754.0 768.0 751.0 759.0 67.5 Thousand
17 Nov, 2023 749.0 757.0 745.0 754.0 33.8 Thousand
16 Nov, 2023 750.0 762.0 742.0 755.0 60.8 Thousand
15 Nov, 2023 776.0 777.0 747.0 748.0 71.8 Thousand
14 Nov, 2023 775.0 785.0 770.0 770.0 20.2 Thousand
13 Nov, 2023 775.0 795.0 775.0 778.0 49.3 Thousand
10 Nov, 2023 786.0 786.0 769.0 774.0 42 Thousand