SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 829.0 849.0 750.0 762.0 872.9 Thousand
11 Jan, 2024 808.0 830.0 799.0 824.0 91.2 Thousand
10 Jan, 2024 820.0 820.0 800.0 805.0 51.3 Thousand
09 Jan, 2024 822.0 832.0 817.0 821.0 41 Thousand
05 Jan, 2024 810.0 816.0 802.0 816.0 32.4 Thousand
04 Jan, 2024 788.0 809.0 771.0 808.0 41.4 Thousand
29 Dec, 2023 787.0 787.0 771.0 779.0 58 Thousand
28 Dec, 2023 776.0 787.0 770.0 787.0 18.9 Thousand
27 Dec, 2023 772.0 779.0 768.0 774.0 18.3 Thousand
26 Dec, 2023 770.0 775.0 755.0 773.0 42.7 Thousand