SK Japan Co.,Ltd. (7608.T)

JPY 770.0

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 786.0 837.0 767.0 805.0 402.3 Thousand
16 Oct, 2023 745.0 807.0 737.0 786.0 827.2 Thousand
13 Oct, 2023 686.0 763.0 652.0 748.0 1.91 Million
12 Oct, 2023 686.0 686.0 667.0 681.0 92.6 Thousand
11 Oct, 2023 695.0 695.0 682.0 685.0 44.8 Thousand
10 Oct, 2023 690.0 704.0 682.0 696.0 52.5 Thousand
06 Oct, 2023 671.0 684.0 667.0 673.0 40.9 Thousand
05 Oct, 2023 663.0 674.0 653.0 672.0 48.9 Thousand
04 Oct, 2023 660.0 681.0 639.0 643.0 146.2 Thousand
03 Oct, 2023 705.0 711.0 660.0 667.0 250.4 Thousand