SK Japan Co.,Ltd. (7608.T)

JPY 766.0

(11.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 717.0 721.0 708.0 711.0 22.5 Thousand
27 Sep, 2023 706.0 718.0 704.0 716.0 29.5 Thousand
26 Sep, 2023 721.0 721.0 710.0 710.0 12.2 Thousand
25 Sep, 2023 715.0 731.0 714.0 722.0 49 Thousand
22 Sep, 2023 679.0 704.0 678.0 700.0 46 Thousand
21 Sep, 2023 706.0 709.0 685.0 689.0 65.9 Thousand
20 Sep, 2023 714.0 720.0 707.0 709.0 40.6 Thousand
19 Sep, 2023 709.0 714.0 706.0 712.0 10.4 Thousand
15 Sep, 2023 724.0 725.0 706.0 709.0 28.6 Thousand
14 Sep, 2023 710.0 724.0 710.0 721.0 24.1 Thousand