SK Japan Co.,Ltd. (7608.T)

JPY 800.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 750.0 765.0 742.0 758.0 117.3 Thousand
18 Oct, 2023 800.0 800.0 759.0 760.0 197.5 Thousand
17 Oct, 2023 786.0 837.0 767.0 805.0 402.3 Thousand
16 Oct, 2023 745.0 807.0 737.0 786.0 827.2 Thousand
13 Oct, 2023 686.0 763.0 652.0 748.0 1.91 Million
12 Oct, 2023 686.0 686.0 667.0 681.0 92.6 Thousand
11 Oct, 2023 695.0 695.0 682.0 685.0 44.8 Thousand
10 Oct, 2023 690.0 704.0 682.0 696.0 52.5 Thousand
06 Oct, 2023 671.0 684.0 667.0 673.0 40.9 Thousand
05 Oct, 2023 663.0 674.0 653.0 672.0 48.9 Thousand