SK Japan Co.,Ltd. (7608.T)
JPY 800.0
(0.25%)
JPY 800.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 791.0 | 801.0 | 788.0 | 788.0 | 27.2 Thousand |
| 21 Dec, 2023 | 793.0 | 797.0 | 785.0 | 785.0 | 22 Thousand |
| 20 Dec, 2023 | 804.0 | 810.0 | 801.0 | 804.0 | 28.1 Thousand |
| 19 Dec, 2023 | 787.0 | 799.0 | 787.0 | 796.0 | 19.2 Thousand |
| 18 Dec, 2023 | 801.0 | 804.0 | 783.0 | 787.0 | 57.3 Thousand |
| 15 Dec, 2023 | 798.0 | 811.0 | 791.0 | 811.0 | 23.5 Thousand |
| 14 Dec, 2023 | 805.0 | 815.0 | 799.0 | 799.0 | 30.7 Thousand |
| 13 Dec, 2023 | 806.0 | 806.0 | 784.0 | 796.0 | 28.4 Thousand |
| 12 Dec, 2023 | 801.0 | 819.0 | 800.0 | 810.0 | 42.2 Thousand |
| 11 Dec, 2023 | 777.0 | 795.0 | 777.0 | 793.0 | 23.4 Thousand |
1258
RYSMF
600768
ICICIGI
034590
688289