Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 379.0 381.0 379.0 379.0 11.9 Thousand
06 Feb, 2024 381.0 381.0 379.0 381.0 7800.00
05 Feb, 2024 380.0 380.0 379.0 379.0 4800.00
02 Feb, 2024 379.0 380.0 379.0 380.0 9800.00
01 Feb, 2024 380.0 381.0 380.0 381.0 5900.00
31 Jan, 2024 382.0 382.0 380.0 380.0 4000.00
30 Jan, 2024 381.0 381.0 380.0 381.0 5600.00
29 Jan, 2024 381.0 381.0 380.0 381.0 5300.00
26 Jan, 2024 379.0 380.0 379.0 380.0 8300.00
25 Jan, 2024 380.0 380.0 379.0 379.0 2800.00