Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 379.0 380.0 379.0 380.0 4000.00
23 Jan, 2024 380.0 380.0 379.0 380.0 5600.00
22 Jan, 2024 379.0 380.0 378.0 380.0 8800.00
19 Jan, 2024 378.0 379.0 378.0 379.0 2800.00
18 Jan, 2024 379.0 379.0 377.0 378.0 5600.00
17 Jan, 2024 379.0 379.0 377.0 378.0 2900.00
16 Jan, 2024 379.0 380.0 377.0 379.0 6000.00
15 Jan, 2024 379.0 380.0 377.0 380.0 8500.00
12 Jan, 2024 380.0 381.0 379.0 379.0 15.2 Thousand
11 Jan, 2024 380.0 380.0 378.0 379.0 9800.00