Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 365.0 | 366.0 | 365.0 | 366.0 | 2900.00 |
| 19 Jun, 2024 | 365.0 | 366.0 | 365.0 | 365.0 | 2200.00 |
| 18 Jun, 2024 | 366.0 | 367.0 | 365.0 | 365.0 | 3400.00 |
| 17 Jun, 2024 | 366.0 | 366.0 | 365.0 | 366.0 | 2400.00 |
| 14 Jun, 2024 | 365.0 | 366.0 | 365.0 | 366.0 | 5000.00 |
| 13 Jun, 2024 | 366.0 | 367.0 | 365.0 | 365.0 | 1600.00 |
| 12 Jun, 2024 | 366.0 | 367.0 | 365.0 | 367.0 | 3500.00 |
| 11 Jun, 2024 | 367.0 | 367.0 | 365.0 | 367.0 | 5500.00 |
| 10 Jun, 2024 | 367.0 | 367.0 | 366.0 | 367.0 | 9000.00 |
| 07 Jun, 2024 | 367.0 | 367.0 | 366.0 | 367.0 | 3300.00 |
HEAR
DEFI
600011
6837
FHI
MXL