Mac House Co.,Ltd. (7603.T)

JPY 172.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 175.0 180.0 168.0 172.0 473.5 Thousand
14 Apr, 2025 174.0 174.0 172.0 172.0 13.8 Thousand
11 Apr, 2025 174.0 175.0 172.0 172.0 26.9 Thousand
10 Apr, 2025 177.0 177.0 173.0 174.0 32.9 Thousand
09 Apr, 2025 175.0 175.0 170.0 173.0 20 Thousand
08 Apr, 2025 174.0 177.0 173.0 173.0 9400.00
07 Apr, 2025 175.0 179.0 171.0 171.0 30.8 Thousand
04 Apr, 2025 178.0 180.0 175.0 176.0 65.8 Thousand
03 Apr, 2025 180.0 180.0 176.0 178.0 37.1 Thousand
02 Apr, 2025 183.0 183.0 179.0 182.0 12.6 Thousand