Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 127.0 | 129.0 | 123.0 | 124.0 | 274.9 Thousand |
| 29 May, 2025 | 130.0 | 130.0 | 126.0 | 129.0 | 179.6 Thousand |
| 28 May, 2025 | 138.0 | 155.0 | 125.0 | 126.0 | 1.41 Million |
| 27 May, 2025 | 139.0 | 143.0 | 133.0 | 133.0 | 226.1 Thousand |
| 26 May, 2025 | 142.0 | 142.0 | 137.0 | 137.0 | 122.4 Thousand |
| 23 May, 2025 | 139.0 | 144.0 | 139.0 | 144.0 | 28 Thousand |
| 22 May, 2025 | 145.0 | 145.0 | 139.0 | 141.0 | 110.1 Thousand |
| 21 May, 2025 | 147.0 | 147.0 | 143.0 | 145.0 | 70.2 Thousand |
| 20 May, 2025 | 149.0 | 149.0 | 143.0 | 143.0 | 72.2 Thousand |
| 19 May, 2025 | 145.0 | 150.0 | 145.0 | 148.0 | 47.2 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL