Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 215.0 218.0 211.0 216.0 33.1 Thousand
13 Dec, 2024 211.0 215.0 211.0 211.0 13 Thousand
12 Dec, 2024 220.0 220.0 211.0 212.0 20.4 Thousand
11 Dec, 2024 210.0 227.0 204.0 217.0 122.9 Thousand
10 Dec, 2024 200.0 207.0 200.0 204.0 71.3 Thousand
09 Dec, 2024 213.0 215.0 211.0 212.0 15.4 Thousand
06 Dec, 2024 217.0 219.0 210.0 213.0 26.1 Thousand
05 Dec, 2024 218.0 220.0 215.0 216.0 9900.00
04 Dec, 2024 217.0 221.0 215.0 218.0 17.8 Thousand
03 Dec, 2024 223.0 227.0 215.0 215.0 22.2 Thousand