Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 217.0 226.0 216.0 220.0 15.2 Thousand
29 Nov, 2024 216.0 221.0 216.0 216.0 15.9 Thousand
28 Nov, 2024 219.0 220.0 216.0 216.0 12 Thousand
27 Nov, 2024 219.0 222.0 217.0 221.0 9300.00
26 Nov, 2024 219.0 221.0 217.0 219.0 9400.00
25 Nov, 2024 222.0 223.0 217.0 219.0 21.4 Thousand
22 Nov, 2024 225.0 228.0 221.0 221.0 18.1 Thousand
21 Nov, 2024 225.0 230.0 224.0 225.0 17.1 Thousand
20 Nov, 2024 235.0 240.0 226.0 229.0 37.9 Thousand
19 Nov, 2024 235.0 239.0 227.0 227.0 32.9 Thousand