Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 171.0 174.0 164.0 171.0 110.9 Thousand
21 Apr, 2025 171.0 172.0 170.0 170.0 17.4 Thousand
18 Apr, 2025 173.0 173.0 170.0 171.0 26.6 Thousand
17 Apr, 2025 173.0 173.0 171.0 171.0 21.2 Thousand
16 Apr, 2025 173.0 173.0 170.0 172.0 32.6 Thousand
15 Apr, 2025 175.0 180.0 168.0 172.0 475.5 Thousand
14 Apr, 2025 174.0 175.0 172.0 175.0 23.6 Thousand
11 Apr, 2025 174.0 175.0 172.0 172.0 26.9 Thousand
10 Apr, 2025 177.0 177.0 173.0 174.0 32.9 Thousand
09 Apr, 2025 175.0 175.0 170.0 173.0 20 Thousand