Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 48.8 Thousand |
| 05 Jun, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 55.5 Thousand |
| 04 Jun, 2025 | 117.0 | 117.0 | 113.0 | 114.0 | 129.4 Thousand |
| 03 Jun, 2025 | 117.0 | 118.0 | 115.0 | 117.0 | 93.3 Thousand |
| 02 Jun, 2025 | 126.0 | 131.0 | 126.0 | 129.0 | 268.7 Thousand |
| 30 May, 2025 | 127.0 | 129.0 | 123.0 | 124.0 | 274.9 Thousand |
| 29 May, 2025 | 130.0 | 130.0 | 126.0 | 129.0 | 179.6 Thousand |
| 28 May, 2025 | 138.0 | 155.0 | 125.0 | 126.0 | 1.41 Million |
| 27 May, 2025 | 139.0 | 143.0 | 133.0 | 133.0 | 226.1 Thousand |
| 26 May, 2025 | 142.0 | 142.0 | 137.0 | 137.0 | 122.4 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL