Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 372.0 372.0 371.0 372.0 2300.00
22 Jul, 2024 371.0 372.0 370.0 371.0 8000.00
19 Jul, 2024 368.0 371.0 368.0 371.0 6500.00
18 Jul, 2024 370.0 370.0 369.0 370.0 4000.00
17 Jul, 2024 369.0 370.0 368.0 370.0 5300.00
16 Jul, 2024 370.0 372.0 370.0 370.0 10.9 Thousand
12 Jul, 2024 369.0 372.0 369.0 372.0 11.7 Thousand
11 Jul, 2024 369.0 370.0 368.0 370.0 5100.00
10 Jul, 2024 369.0 370.0 368.0 369.0 9900.00
09 Jul, 2024 367.0 369.0 367.0 368.0 4100.00