Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 377.0 379.0 377.0 378.0 21.5 Thousand
21 Feb, 2024 379.0 379.0 378.0 379.0 11.5 Thousand
20 Feb, 2024 378.0 380.0 378.0 379.0 15.3 Thousand
19 Feb, 2024 378.0 379.0 377.0 379.0 14.9 Thousand
16 Feb, 2024 378.0 379.0 377.0 377.0 10.9 Thousand
15 Feb, 2024 377.0 378.0 377.0 378.0 9800.00
14 Feb, 2024 378.0 378.0 377.0 378.0 16.8 Thousand
13 Feb, 2024 379.0 380.0 378.0 380.0 14.2 Thousand
09 Feb, 2024 379.0 380.0 378.0 379.0 14.6 Thousand
08 Feb, 2024 380.0 381.0 379.0 380.0 6000.00