Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 368.0 370.0 367.0 369.0 19.1 Thousand
18 Aug, 2024 368.0 370.0 367.0 369.0 7600.00
16 Aug, 2024 371.0 371.0 368.0 368.0 4200.00
15 Aug, 2024 371.0 372.0 370.0 370.0 6000.00
14 Aug, 2024 373.0 373.0 371.0 371.0 6000.00
13 Aug, 2024 373.0 373.0 368.0 373.0 11.6 Thousand
12 Aug, 2024 373.0 373.0 368.0 373.0 11.6 Thousand
09 Aug, 2024 366.0 370.0 365.0 368.0 7900.00
08 Aug, 2024 364.0 367.0 364.0 366.0 4600.00
07 Aug, 2024 362.0 369.0 361.0 364.0 6700.00