Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 362.0 | 362.0 | 360.0 | 361.0 | 4100.00 |
| 10 Sep, 2024 | 363.0 | 363.0 | 360.0 | 362.0 | 9400.00 |
| 09 Sep, 2024 | 360.0 | 362.0 | 360.0 | 361.0 | 9500.00 |
| 08 Sep, 2024 | 360.0 | 362.0 | 360.0 | 361.0 | 9500.00 |
| 06 Sep, 2024 | 361.0 | 362.0 | 361.0 | 362.0 | 2200.00 |
| 05 Sep, 2024 | 360.0 | 362.0 | 360.0 | 361.0 | 4800.00 |
| 04 Sep, 2024 | 362.0 | 362.0 | 360.0 | 361.0 | 5800.00 |
| 03 Sep, 2024 | 363.0 | 363.0 | 361.0 | 362.0 | 9200.00 |
| 02 Sep, 2024 | 363.0 | 364.0 | 362.0 | 363.0 | 9200.00 |
| 01 Sep, 2024 | 363.0 | 364.0 | 362.0 | 363.0 | 8800.00 |
HEAR
DEFI
600011
6837
FHI
MXL