Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 361.0 362.0 360.0 362.0 2700.00
26 Sep, 2024 360.0 361.0 359.0 361.0 4700.00
25 Sep, 2024 361.0 361.0 359.0 359.0 4000.00
24 Sep, 2024 361.0 361.0 359.0 360.0 6200.00
20 Sep, 2024 361.0 361.0 360.0 360.0 6100.00
19 Sep, 2024 361.0 361.0 359.0 361.0 3800.00
18 Sep, 2024 362.0 362.0 360.0 361.0 2400.00
17 Sep, 2024 360.0 362.0 359.0 361.0 5500.00
13 Sep, 2024 361.0 361.0 360.0 360.0 2200.00
12 Sep, 2024 360.0 362.0 360.0 360.0 4100.00