Mac House Co.,Ltd. (7603.T)
JPY 169.0
(0.0%)
JPY 169.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 176.0 | 185.0 | 176.0 | 180.0 | 58.3 Thousand |
| 28 Oct, 2024 | 167.0 | 183.0 | 167.0 | 175.0 | 102.8 Thousand |
| 25 Oct, 2024 | 173.0 | 173.0 | 166.0 | 166.0 | 69.3 Thousand |
| 24 Oct, 2024 | 173.0 | 175.0 | 169.0 | 174.0 | 124.9 Thousand |
| 23 Oct, 2024 | 183.0 | 187.0 | 175.0 | 178.0 | 183.1 Thousand |
| 22 Oct, 2024 | 200.0 | 200.0 | 193.0 | 193.0 | 53.8 Thousand |
| 21 Oct, 2024 | 211.0 | 211.0 | 196.0 | 199.0 | 161.3 Thousand |
| 18 Oct, 2024 | 214.0 | 217.0 | 209.0 | 211.0 | 87.3 Thousand |
| 17 Oct, 2024 | 218.0 | 223.0 | 215.0 | 216.0 | 168.4 Thousand |
| 16 Oct, 2024 | 214.0 | 226.0 | 202.0 | 216.0 | 595.6 Thousand |
HEAR
DEFI
600011
6837
FHI
MXL