Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 219.0 222.0 217.0 221.0 9300.00
26 Nov, 2024 219.0 221.0 217.0 219.0 9400.00
25 Nov, 2024 222.0 223.0 217.0 219.0 21.4 Thousand
22 Nov, 2024 225.0 228.0 221.0 221.0 18.1 Thousand
21 Nov, 2024 225.0 230.0 224.0 225.0 17.1 Thousand
20 Nov, 2024 235.0 240.0 226.0 229.0 37.9 Thousand
19 Nov, 2024 235.0 239.0 227.0 227.0 32.9 Thousand
18 Nov, 2024 228.0 230.0 222.0 228.0 15.6 Thousand
15 Nov, 2024 231.0 231.0 217.0 230.0 39.4 Thousand
14 Nov, 2024 240.0 242.0 228.0 232.0 45.9 Thousand