Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 220.0 220.0 211.0 212.0 20.4 Thousand
11 Dec, 2024 210.0 227.0 204.0 217.0 122.9 Thousand
10 Dec, 2024 200.0 207.0 200.0 204.0 71.3 Thousand
09 Dec, 2024 213.0 215.0 211.0 212.0 15.4 Thousand
06 Dec, 2024 217.0 219.0 210.0 213.0 26.1 Thousand
05 Dec, 2024 218.0 220.0 215.0 216.0 9900.00
04 Dec, 2024 217.0 221.0 215.0 218.0 17.8 Thousand
03 Dec, 2024 223.0 227.0 215.0 215.0 22.2 Thousand
02 Dec, 2024 217.0 226.0 216.0 220.0 15.2 Thousand
29 Nov, 2024 216.0 221.0 216.0 216.0 15.9 Thousand