Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 223.0 223.0 218.0 218.0 9500.00
15 Jan, 2025 217.0 223.0 216.0 223.0 10.6 Thousand
14 Jan, 2025 220.0 221.0 215.0 217.0 30.8 Thousand
10 Jan, 2025 235.0 235.0 217.0 225.0 62.9 Thousand
09 Jan, 2025 222.0 280.0 218.0 222.0 620 Thousand
08 Jan, 2025 229.0 237.0 216.0 217.0 68.4 Thousand
07 Jan, 2025 226.0 229.0 223.0 229.0 17.4 Thousand
06 Jan, 2025 220.0 225.0 220.0 222.0 16.6 Thousand
30 Dec, 2024 221.0 222.0 219.0 219.0 14.2 Thousand
27 Dec, 2024 215.0 220.0 215.0 217.0 11.1 Thousand