Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 233.0 249.0 227.0 239.0 133.7 Thousand
12 Nov, 2024 226.0 233.0 220.0 230.0 50.1 Thousand
11 Nov, 2024 230.0 232.0 215.0 230.0 122.7 Thousand
08 Nov, 2024 214.0 238.0 212.0 230.0 317.4 Thousand
07 Nov, 2024 226.0 226.0 211.0 212.0 124.3 Thousand
06 Nov, 2024 201.0 249.0 201.0 224.0 1.19 Million
05 Nov, 2024 194.0 212.0 188.0 199.0 392.9 Thousand
01 Nov, 2024 225.0 234.0 201.0 204.0 677 Thousand
31 Oct, 2024 259.0 276.0 212.0 220.0 2.89 Million
30 Oct, 2024 182.0 230.0 182.0 230.0 1.67 Million