Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 254.0 254.0 254.0 254.0 112.5 Thousand
11 Oct, 2024 333.0 334.0 326.0 334.0 56.8 Thousand
10 Oct, 2024 332.0 339.0 328.0 330.0 270.6 Thousand
09 Oct, 2024 366.0 366.0 362.0 364.0 7800.00
08 Oct, 2024 365.0 366.0 365.0 365.0 5300.00
07 Oct, 2024 363.0 365.0 362.0 365.0 6500.00
04 Oct, 2024 362.0 363.0 361.0 363.0 5000.00
03 Oct, 2024 362.0 362.0 361.0 362.0 3000.00
02 Oct, 2024 362.0 362.0 361.0 361.0 4800.00
01 Oct, 2024 361.0 362.0 360.0 362.0 2400.00