Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 354.0 363.0 348.0 362.0 13.1 Thousand
05 Aug, 2024 365.0 368.0 347.0 354.0 39 Thousand
02 Aug, 2024 368.0 369.0 366.0 367.0 14.6 Thousand
01 Aug, 2024 370.0 372.0 370.0 370.0 4700.00
31 Jul, 2024 371.0 372.0 368.0 371.0 7600.00
30 Jul, 2024 373.0 373.0 371.0 372.0 4200.00
29 Jul, 2024 369.0 373.0 369.0 373.0 8300.00
26 Jul, 2024 370.0 372.0 369.0 369.0 5600.00
25 Jul, 2024 371.0 371.0 369.0 370.0 3600.00
24 Jul, 2024 372.0 372.0 371.0 372.0 1000.00