Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 367.0 367.0 366.0 367.0 3300.00
06 Jun, 2024 367.0 367.0 366.0 366.0 5000.00
05 Jun, 2024 367.0 368.0 366.0 366.0 7500.00
04 Jun, 2024 365.0 367.0 365.0 367.0 4700.00
03 Jun, 2024 365.0 366.0 365.0 365.0 4800.00
31 May, 2024 364.0 366.0 364.0 365.0 3300.00
30 May, 2024 366.0 366.0 364.0 364.0 8600.00
29 May, 2024 366.0 366.0 365.0 366.0 2300.00
28 May, 2024 367.0 368.0 364.0 366.0 22.4 Thousand
27 May, 2024 367.0 368.0 367.0 367.0 5500.00