Mac House Co.,Ltd. (7603.T)

JPY 169.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 371.0 372.0 370.0 372.0 3700.00
08 May, 2024 370.0 371.0 370.0 370.0 1900.00
07 May, 2024 370.0 371.0 370.0 370.0 2800.00
02 May, 2024 369.0 370.0 369.0 370.0 2200.00
01 May, 2024 369.0 370.0 368.0 368.0 16 Thousand
30 Apr, 2024 369.0 370.0 368.0 370.0 3800.00
26 Apr, 2024 369.0 369.0 368.0 369.0 3700.00
25 Apr, 2024 368.0 369.0 367.0 369.0 7400.00
24 Apr, 2024 367.0 368.0 367.0 367.0 6700.00
23 Apr, 2024 368.0 368.0 367.0 367.0 1500.00