Mac House Co.,Ltd. (7603.T)

JPY 212.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 377.0 379.0 377.0 379.0 3600.00
29 Nov, 2023 377.0 378.0 377.0 377.0 4600.00
28 Nov, 2023 378.0 378.0 377.0 377.0 3800.00
27 Nov, 2023 378.0 379.0 378.0 378.0 7800.00
24 Nov, 2023 378.0 378.0 377.0 377.0 3400.00
22 Nov, 2023 377.0 378.0 377.0 377.0 3400.00
21 Nov, 2023 378.0 378.0 377.0 377.0 1900.00
20 Nov, 2023 378.0 378.0 377.0 377.0 3700.00
17 Nov, 2023 377.0 378.0 377.0 378.0 5100.00
16 Nov, 2023 377.0 378.0 377.0 377.0 10.4 Thousand